CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,210,430 Value ($000) $9,623 Avg Close $8.13 Range $6.96 - $9.54
Q3 2025
Shares 895,113 Value ($000) $8,154 Avg Close $9.67 Range $9.05 - $10.50
Q2 2025
Shares 1,634,959 Value ($000) $15,385 Avg Close $8.94 Range $8.14 - $9.63
Q1 2025
Shares 1,537,628 Value ($000) $13,885 Avg Close $10.38 Range $8.68 - $11.80
Q4 2024
Shares 1,883,624 Value ($000) $22,095 Avg Close $11.58 Range $10.29 - $12.88
Q3 2024
Shares 130,306 Value ($000) $1,440 Avg Close $10.79 Range $9.79 - $11.51
Q2 2024
Shares 87,178 Value ($000) $969 Avg Close $11.38 Range $10.46 - $12.06
Q1 2024
Shares 12,741,303 Value ($000) $152,386 Avg Close $11.41 Range $10.60 - $12.68
Q4 2023
Shares 47,475 Value ($000) $541 Avg Close $11.67 Range $10.57 - $13.35
Q3 2023
Shares 59,698 Value ($000) $797 Avg Close $10.97 Range $10.32 - $13.41
Q2 2023
Shares 90,820 Value ($000) $1,018 Avg Close $9.83 Range $8.42 - $11.40
Q1 2023
Shares 65,834 Value ($000) $591 Avg Close $8.90 Range $8.30 - $9.64
Q4 2022
Shares 22,514 Value ($000) $196 Avg Close $8.91 Range $8.20 - $9.65
Q3 2022
Shares 28,365 Value ($000) $258 Avg Close $9.46 Range $8.41 - $10.19
Q2 2022
Shares 33,081 Value ($000) $305 Avg Close $9.19 Range $7.41 - $11.54
Q1 2022
Shares 16,303 Value ($000) $180 Avg Close $10.49 Range $9.63 - $11.52
Q4 2021
Shares 20,694 Value ($000) $236 Avg Close $11.66 Range $9.90 - $13.46
Q3 2021
Shares 50,000 Value ($000) $526 Avg Close $10.34 Range $8.58 - $12.07