CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,209 Value ($000) $1,298 Avg Close $8.13 Range $6.96 - $9.54
Q3 2025
Shares 142,516 Value ($000) $1,298 Avg Close $9.67 Range $9.05 - $10.50
Q2 2025
Shares 152,345 Value ($000) $1,434 Avg Close $8.94 Range $8.14 - $9.63
Q1 2025
Shares 149,613 Value ($000) $1,351 Avg Close $10.38 Range $8.68 - $11.80
Q4 2024
Shares 42,193 Value ($000) $495 Avg Close $11.58 Range $10.29 - $12.88
Q3 2024
Shares 50,555 Value ($000) $559 Avg Close $10.79 Range $9.79 - $11.51
Q2 2024
Shares 126,873 Value ($000) $1,410 Avg Close $11.38 Range $10.46 - $12.06
Q1 2024
Shares 19,117 Value ($000) $229 Avg Close $11.41 Range $10.60 - $12.68
Q4 2023
Shares 20,598 Value ($000) $235 Avg Close $11.67 Range $10.57 - $13.35
Q3 2023
Shares 17,574 Value ($000) $235 Avg Close $10.97 Range $10.32 - $13.41
Q2 2023
Shares 12,408 Value ($000) $139 Avg Close $9.83 Range $8.42 - $11.40
Q1 2023
Shares 15,636 Value ($000) $140 Avg Close $8.90 Range $8.30 - $9.64
Q4 2022
Shares 15,371 Value ($000) $134 Avg Close $8.91 Range $8.20 - $9.65
Q3 2022
Shares 22,771 Value ($000) $207 Avg Close $9.46 Range $8.41 - $10.19
Q2 2022
Shares 31,130 Value ($000) $286 Avg Close $9.19 Range $7.41 - $11.54