CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

Delphi Financial Group, Inc.'s Holding History (CIK: 0000859139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,529 Value ($000) $608 Avg Close $8.13 Range $6.96 - $9.54

Q3 2025

Shares 76,529 Value ($000) $697 Avg Close $9.67 Range $9.05 - $10.50

Q2 2025

Shares 76,529 Value ($000) $720 Avg Close $8.94 Range $8.14 - $9.63

Q1 2025

Shares 76,529 Value ($000) $691 Avg Close $10.38 Range $8.68 - $11.80

Q4 2024

Shares 57,015 Value ($000) $669 Avg Close $11.58 Range $10.29 - $12.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,529	$608	$8.13	$6.96 - $9.54
Q3 2025	76,529	$697	$9.67	$9.05 - $10.50
Q2 2025	76,529	$720	$8.94	$8.14 - $9.63
Q1 2025	76,529	$691	$10.38	$8.68 - $11.80
Q4 2024	57,015	$669	$11.58	$10.29 - $12.88