CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,233,467 Value ($000) $97,256 Avg Close $8.13 Range $6.96 - $9.54
Q3 2025
Shares 13,202,584 Value ($000) $120,276 Avg Close $9.67 Range $9.05 - $10.50
Q2 2025
Shares 7,708,040 Value ($000) $72,533 Avg Close $8.94 Range $8.14 - $9.63
Q1 2025
Shares 7,911,096 Value ($000) $71,437 Avg Close $10.38 Range $8.68 - $11.80
Q4 2024
Shares 7,491,570 Value ($000) $87,876 Avg Close $11.58 Range $10.29 - $12.88
Q3 2024
Shares 7,170,212 Value ($000) $79,231 Avg Close $10.79 Range $9.79 - $11.51
Q2 2024
Shares 4,155,579 Value ($000) $46,168 Avg Close $11.38 Range $10.46 - $12.06
Q1 2024
Shares 812,577 Value ($000) $9,718 Avg Close $11.41 Range $10.60 - $12.68
Q4 2023
Shares 557,982 Value ($000) $6,355 Avg Close $11.67 Range $10.57 - $13.35
Q3 2023
Shares 688,646 Value ($000) $9,193 Avg Close $10.97 Range $10.32 - $13.41
Q2 2023
Shares 599,782 Value ($000) $6,724 Avg Close $9.83 Range $8.42 - $11.40
Q1 2023
Shares 484,142 Value ($000) $4,343 Avg Close $8.90 Range $8.30 - $9.64
Q4 2022
Shares 356,832 Value ($000) $3,104 Avg Close $8.91 Range $8.20 - $9.65
Q3 2022
Shares 366,567 Value ($000) $3,337 Avg Close $9.46 Range $8.41 - $10.19
Q2 2022
Shares 379,678 Value ($000) $3,493 Avg Close $9.19 Range $7.41 - $11.54
Q1 2022
Shares 5,548 Value ($000) $61 Avg Close $10.49 Range $9.63 - $11.52
Q4 2021
Shares 2,742 Value ($000) $30 Avg Close $11.66 Range $9.90 - $13.46
Q3 2021
Shares 2,266 Value ($000) $24 Avg Close $10.34 Range $8.58 - $12.07