CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300,000 Value ($000) $2,385 Avg Close $8.13 Range $6.96 - $9.54
Q3 2025
Shares 610,000 Value ($000) $5,557 Avg Close $9.67 Range $9.05 - $10.50
Q2 2025
Shares 610,000 Value ($000) $5,740 Avg Close $8.94 Range $8.14 - $9.63