CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,076 Value ($000) $215 Avg Close $8.13 Range $6.96 - $9.54
Q3 2025
Shares 48,332 Value ($000) $440 Avg Close $9.67 Range $9.05 - $10.50
Q2 2025
Shares 45,567 Value ($000) $429 Avg Close $8.94 Range $8.14 - $9.63
Q1 2025
Shares 20,892 Value ($000) $189 Avg Close $10.38 Range $8.68 - $11.80
Q4 2024
Shares 20,556 Value ($000) $241 Avg Close $11.58 Range $10.29 - $12.88
Q3 2024
Shares 21,393 Value ($000) $238 Avg Close $10.79 Range $9.79 - $11.51
Q2 2024
Shares 21,463 Value ($000) $247 Avg Close $11.38 Range $10.46 - $12.06
Q1 2024
Shares 21,449 Value ($000) $257 Avg Close $11.41 Range $10.60 - $12.68
Q4 2023
Shares 22,520 Value ($000) $259 Avg Close $11.67 Range $10.57 - $13.35