CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90 Value ($000) $1 Avg Close $8.13 Range $6.96 - $9.54

Q3 2025

Shares 215 Value ($000) $2 Avg Close $9.67 Range $9.05 - $10.50

Q2 2025

Shares 173 Value ($000) $2 Avg Close $8.94 Range $8.14 - $9.63

Q4 2024

Shares 2,395 Value ($000) $28 Avg Close $11.58 Range $10.29 - $12.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90	$1	$8.13	$6.96 - $9.54
Q3 2025	215	$2	$9.67	$9.05 - $10.50
Q2 2025	173	$2	$8.94	$8.14 - $9.63
Q4 2024	2,395	$28	$11.58	$10.29 - $12.88