CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121 Value ($000) $1 Avg Close $8.13 Range $6.96 - $9.54
Q3 2025
Shares 119 Value ($000) $1 Avg Close $9.67 Range $9.05 - $10.50
Q2 2023
Shares 38,119 Value ($000) $427 Avg Close $9.83 Range $8.42 - $11.40