CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 535,525 Value ($000) $4,257 Avg Close $8.13 Range $6.96 - $9.54
Q3 2025
Shares 383,535 Value ($000) $3,494 Avg Close $9.67 Range $9.05 - $10.50
Q2 2025
Shares 868,914 Value ($000) $8,176 Avg Close $8.94 Range $8.14 - $9.63
Q1 2025
Shares 1,414,496 Value ($000) $12,773 Avg Close $10.38 Range $8.68 - $11.80
Q4 2024
Shares 1,402,390 Value ($000) $16,450 Avg Close $11.58 Range $10.29 - $12.88
Q3 2024
Shares 1,353,991 Value ($000) $14,962 Avg Close $10.79 Range $9.79 - $11.51
Q2 2024
Shares 1,525,473 Value ($000) $16,948 Avg Close $11.38 Range $10.46 - $12.06
Q1 2024
Shares 1,351,288 Value ($000) $16,161 Avg Close $11.41 Range $10.60 - $12.68
Q4 2023
Shares 1,365,249 Value ($000) $15,550 Avg Close $11.67 Range $10.57 - $13.35
Q3 2023
Shares 1,134,621 Value ($000) $15,147 Avg Close $10.97 Range $10.32 - $13.41
Q2 2023
Shares 1,259,917 Value ($000) $14,124 Avg Close $9.83 Range $8.42 - $11.40
Q1 2023
Shares 1,250,358 Value ($000) $11 Avg Close $8.90 Range $8.30 - $9.64
Q4 2022
Shares 1,066,780 Value ($000) $9 Avg Close $8.91 Range $8.20 - $9.65