CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 527,374 Value ($000) $4,193 Avg Close $8.13 Range $6.96 - $9.54
Q3 2025
Shares 423,538 Value ($000) $3,858 Avg Close $9.67 Range $9.05 - $10.50
Q2 2025
Shares 161,979 Value ($000) $1,524 Avg Close $8.94 Range $8.14 - $9.63
Q1 2025
Shares 148,905 Value ($000) $1,345 Avg Close $10.38 Range $8.68 - $11.80
Q4 2024
Shares 155,316 Value ($000) $1,822 Avg Close $11.58 Range $10.29 - $12.88
Q3 2024
Shares 164,208 Value ($000) $1,814 Avg Close $10.79 Range $9.79 - $11.51
Q2 2024
Shares 160,408 Value ($000) $1,782 Avg Close $11.38 Range $10.46 - $12.06
Q1 2024
Shares 129,606 Value ($000) $1,550 Avg Close $11.41 Range $10.60 - $12.68
Q4 2023
Shares 84,242 Value ($000) $960 Avg Close $11.67 Range $10.57 - $13.35
Q3 2023
Shares 81,940 Value ($000) $1,094 Avg Close $10.97 Range $10.32 - $13.41
Q2 2023
Shares 91,017 Value ($000) $1,020 Avg Close $9.83 Range $8.42 - $11.40
Q1 2023
Shares 84,956 Value ($000) $762 Avg Close $8.90 Range $8.30 - $9.64
Q4 2022
Shares 87,594 Value ($000) $762 Avg Close $8.91 Range $8.20 - $9.65
Q3 2022
Shares 187,587 Value ($000) $1,707 Avg Close $9.46 Range $8.41 - $10.19
Q2 2022
Shares 84,194 Value ($000) $775 Avg Close $9.19 Range $7.41 - $11.54