CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,740,484 Value ($000) $29,737 Avg Close $8.13 Range $6.96 - $9.54
Q3 2025
Shares 3,740,085 Value ($000) $34,072 Avg Close $9.67 Range $9.05 - $10.50
Q2 2025
Shares 3,778,130 Value ($000) $35,552 Avg Close $8.94 Range $8.14 - $9.63
Q1 2025
Shares 3,305,359 Value ($000) $29,847 Avg Close $10.38 Range $8.68 - $11.80
Q4 2024
Shares 2,617,467 Value ($000) $30,703 Avg Close $11.58 Range $10.29 - $12.88
Q3 2024
Shares 2,195,806 Value ($000) $24,264 Avg Close $10.79 Range $9.79 - $11.51
Q2 2024
Shares 2,335,879 Value ($000) $25,952 Avg Close $11.38 Range $10.46 - $12.06
Q1 2024
Shares 2,375,996 Value ($000) $28,417 Avg Close $11.41 Range $10.60 - $12.68
Q4 2023
Shares 1,935,580 Value ($000) $22,046 Avg Close $11.67 Range $10.57 - $13.35
Q3 2023
Shares 2,079,831 Value ($000) $27,766 Avg Close $10.97 Range $10.32 - $13.41
Q2 2023
Shares 1,788,931 Value ($000) $20,054 Avg Close $9.83 Range $8.42 - $11.40
Q1 2023
Shares 1,384,987 Value ($000) $12,423 Avg Close $8.90 Range $8.30 - $9.64
Q4 2022
Shares 54,595 Value ($000) $475 Avg Close $8.91 Range $8.20 - $9.65
Q3 2022
Shares 23,526 Value ($000) $214 Avg Close $9.46 Range $8.41 - $10.19