CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,456,893 Value ($000) $27,482 Avg Close $8.13 Range $6.96 - $9.54
Q3 2025
Shares 2,201,974 Value ($000) $20,060 Avg Close $9.67 Range $9.05 - $10.50
Q2 2025
Shares 1,722,442 Value ($000) $16,208 Avg Close $8.94 Range $8.14 - $9.63
Q1 2025
Shares 1,845,423 Value ($000) $16,664 Avg Close $10.38 Range $8.68 - $11.80
Q4 2024
Shares 1,853,183 Value ($000) $21,738 Avg Close $11.58 Range $10.29 - $12.88
Q3 2024
Shares 1,744,673 Value ($000) $19,279 Avg Close $10.79 Range $9.79 - $11.51
Q2 2024
Shares 2,248,803 Value ($000) $24,984 Avg Close $11.38 Range $10.46 - $12.06
Q1 2024
Shares 2,243,663 Value ($000) $26,834 Avg Close $11.41 Range $10.60 - $12.68
Q4 2023
Shares 2,225,063 Value ($000) $25,343 Avg Close $11.67 Range $10.57 - $13.35
Q3 2023
Shares 2,097,325 Value ($000) $27,999 Avg Close $10.97 Range $10.32 - $13.41
Q2 2023
Shares 2,105,315 Value ($000) $23,601 Avg Close $9.83 Range $8.42 - $11.40
Q1 2023
Shares 1,485,107 Value ($000) $13,321 Avg Close $8.90 Range $8.30 - $9.64
Q4 2022
Shares 1,284,380 Value ($000) $11 Avg Close $8.91 Range $8.20 - $9.65