CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,009,189 Value ($000) $8 Avg Close $8.13 Range $6.96 - $9.54
Q3 2025
Shares 1,599,595 Value ($000) $15 Avg Close $9.67 Range $9.05 - $10.50
Q2 2025
Shares 1,295,382 Value ($000) $12 Avg Close $8.94 Range $8.14 - $9.63
Q1 2025
Shares 123,363 Value ($000) $1 Avg Close $10.38 Range $8.68 - $11.80
Q4 2024
Shares 329,009 Value ($000) $4 Avg Close $11.58 Range $10.29 - $12.88
Q3 2024
Shares 305,321 Value ($000) $3 Avg Close $10.79 Range $9.79 - $11.51
Q2 2024
Shares 249,174 Value ($000) $3 Avg Close $11.38 Range $10.46 - $12.06
Q1 2024
Shares 255,653 Value ($000) $3 Avg Close $11.41 Range $10.60 - $12.68
Q4 2023
Shares 130,683 Value ($000) $1 Avg Close $11.67 Range $10.57 - $13.35
Q3 2023
Shares 57,042 Value ($000) $1 Avg Close $10.97 Range $10.32 - $13.41