CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,334,100 Value ($000) $50,356 Avg Close $8.13 Range $6.96 - $9.54

Q3 2025

Shares 5,943,980 Value ($000) $54,150 Avg Close $9.67 Range $9.05 - $10.50

Q2 2025

Shares 4,834,565 Value ($000) $45,493 Avg Close $8.94 Range $8.14 - $9.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,334,100	$50,356	$8.13	$6.96 - $9.54
Q3 2025	5,943,980	$54,150	$9.67	$9.05 - $10.50
Q2 2025	4,834,565	$45,493	$8.94	$8.14 - $9.63