CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,418 Value ($000) $154 Avg Close $8.13 Range $6.96 - $9.54
Q3 2025
Shares 19,418 Value ($000) $177 Avg Close $9.67 Range $9.05 - $10.50
Q2 2025
Shares 19,418 Value ($000) $183 Avg Close $8.94 Range $8.14 - $9.63
Q1 2025
Shares 19,418 Value ($000) $175 Avg Close $10.38 Range $8.68 - $11.80
Q4 2024
Shares 19,046 Value ($000) $223 Avg Close $11.58 Range $10.29 - $12.88
Q3 2024
Shares 17,992 Value ($000) $199 Avg Close $10.79 Range $9.79 - $11.51
Q2 2024
Shares 17,426 Value ($000) $194 Avg Close $11.38 Range $10.46 - $12.06
Q4 2022
Shares 16,047 Value ($000) $140 Avg Close $8.91 Range $8.20 - $9.65
Q3 2022
Shares 23,635 Value ($000) $215 Avg Close $9.46 Range $8.41 - $10.19
Q2 2022
Shares 23,635 Value ($000) $217 Avg Close $9.19 Range $7.41 - $11.54
Q1 2022
Shares 25,365 Value ($000) $280 Avg Close $10.49 Range $9.63 - $11.52
Q4 2021
Shares 25,365 Value ($000) $289 Avg Close $11.66 Range $9.90 - $13.46