CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

Granahan Investment Management, LLC's Holding History (CIK: 0001026710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 517,180 Value ($000) $6,067 Avg Close $11.58 Range $10.29 - $12.88

Q3 2024

Shares 607,986 Value ($000) $6,718 Avg Close $10.79 Range $9.79 - $11.51

Q2 2024

Shares 821,092 Value ($000) $9,122 Avg Close $11.38 Range $10.46 - $12.06

Q1 2024

Shares 1,062,436 Value ($000) $12,707 Avg Close $11.41 Range $10.60 - $12.68

Q4 2023

Shares 1,157,193 Value ($000) $13,180 Avg Close $11.67 Range $10.57 - $13.35

Q3 2023

Shares 1,593,959 Value ($000) $21,279 Avg Close $10.97 Range $10.32 - $13.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	517,180	$6,067	$11.58	$10.29 - $12.88
Q3 2024	607,986	$6,718	$10.79	$9.79 - $11.51
Q2 2024	821,092	$9,122	$11.38	$10.46 - $12.06
Q1 2024	1,062,436	$12,707	$11.41	$10.60 - $12.68
Q4 2023	1,157,193	$13,180	$11.67	$10.57 - $13.35
Q3 2023	1,593,959	$21,279	$10.97	$10.32 - $13.41