CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

AVENIR CORP's Holding History (CIK: 0001033475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,772 Value ($000) $523 Avg Close $8.13 Range $6.96 - $9.54
Q3 2025
Shares 65,772 Value ($000) $599 Avg Close $9.67 Range $9.05 - $10.50
Q2 2025
Shares 65,922 Value ($000) $620 Avg Close $8.94 Range $8.14 - $9.63
Q1 2025
Shares 71,780 Value ($000) $648 Avg Close $10.38 Range $8.68 - $11.80
Q4 2024
Shares 1,736,507 Value ($000) $20,369 Avg Close $11.58 Range $10.29 - $12.88
Q3 2024
Shares 1,843,789 Value ($000) $20,374 Avg Close $10.79 Range $9.79 - $11.51
Q2 2024
Shares 2,050,801 Value ($000) $22,784 Avg Close $11.38 Range $10.46 - $12.06
Q1 2024
Shares 2,043,418 Value ($000) $24,439 Avg Close $11.41 Range $10.60 - $12.68