CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

POLEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001034524)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 41,498 Value ($000) $390 Avg Close $8.94 Range $8.14 - $9.63
Q1 2025
Shares 544,653 Value ($000) $4,918 Avg Close $10.38 Range $8.68 - $11.80
Q4 2024
Shares 762,304 Value ($000) $8,942 Avg Close $11.58 Range $10.29 - $12.88
Q3 2024
Shares 796,190 Value ($000) $8,798 Avg Close $10.79 Range $9.79 - $11.51
Q2 2024
Shares 854,191 Value ($000) $9,490 Avg Close $11.38 Range $10.46 - $12.06
Q1 2024
Shares 564,831 Value ($000) $6,755 Avg Close $11.41 Range $10.60 - $12.68
Q4 2023
Shares 577,430 Value ($000) $6,577 Avg Close $11.67 Range $10.57 - $13.35
Q3 2023
Shares 731,683 Value ($000) $9,768 Avg Close $10.97 Range $10.32 - $13.41
Q2 2023
Shares 646,313 Value ($000) $7,245 Avg Close $9.83 Range $8.42 - $11.40
Q1 2023
Shares 670,775 Value ($000) $6,017 Avg Close $8.90 Range $8.30 - $9.64
Q4 2022
Shares 208,827 Value ($000) $1,817 Avg Close $8.91 Range $8.20 - $9.65