CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,413 Value ($000) $552 Avg Close $8.13 Range $6.96 - $9.54
Q3 2025
Shares 146,319 Value ($000) $1,333 Avg Close $9.67 Range $9.05 - $10.50
Q2 2025
Shares 133,418 Value ($000) $1,255 Avg Close $8.94 Range $8.14 - $9.63
Q1 2025
Shares 72,671 Value ($000) $656 Avg Close $10.38 Range $8.68 - $11.80
Q4 2024
Shares 51,985 Value ($000) $610 Avg Close $11.58 Range $10.29 - $12.88
Q3 2024
Shares 52,720 Value ($000) $583 Avg Close $10.79 Range $9.79 - $11.51
Q2 2024
Shares 50,094 Value ($000) $557 Avg Close $11.38 Range $10.46 - $12.06
Q1 2024
Shares 29,399 Value ($000) $352 Avg Close $11.41 Range $10.60 - $12.68
Q4 2023
Shares 26,624 Value ($000) $303 Avg Close $11.67 Range $10.57 - $13.35
Q3 2023
Shares 17,364 Value ($000) $232 Avg Close $10.97 Range $10.32 - $13.41
Q2 2023
Shares 13,594 Value ($000) $152 Avg Close $9.83 Range $8.42 - $11.40
Q1 2023
Shares 13,909 Value ($000) $125 Avg Close $8.90 Range $8.30 - $9.64
Q4 2022
Shares 14,089 Value ($000) $123 Avg Close $8.91 Range $8.20 - $9.65
Q3 2022
Shares 12,600 Value ($000) $115 Avg Close $9.46 Range $8.41 - $10.19
Q3 2021
Shares 24,079 Value ($000) $253 Avg Close $10.34 Range $8.58 - $12.07