CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,379,017 Value ($000) $67 Avg Close $8.13 Range $6.96 - $9.54
Q3 2025
Shares 14,737,429 Value ($000) $134 Avg Close $9.67 Range $9.05 - $10.50
Q2 2025
Shares 14,805,779 Value ($000) $139 Avg Close $8.94 Range $8.14 - $9.63
Q1 2025
Shares 9,902,693 Value ($000) $89 Avg Close $10.38 Range $8.68 - $11.80
Q4 2024
Shares 9,758,786 Value ($000) $114 Avg Close $11.58 Range $10.29 - $12.88
Q3 2024
Shares 7,116,316 Value ($000) $79 Avg Close $10.79 Range $9.79 - $11.51
Q2 2024
Shares 6,992,029 Value ($000) $78 Avg Close $11.38 Range $10.46 - $12.06
Q1 2024
Shares 33,449 Value ($000) $0 Avg Close $11.41 Range $10.60 - $12.68
Q4 2023
Shares 13,719 Value ($000) $0 Avg Close $11.67 Range $10.57 - $13.35
Q3 2023
Shares 6,389 Value ($000) $0 Avg Close $10.97 Range $10.32 - $13.41
Q2 2023
Shares 1,432 Value ($000) $0 Avg Close $9.83 Range $8.42 - $11.40