CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,300 Value ($000) $130 Avg Close $8.13 Range $6.96 - $9.54

Q3 2025

Shares 16,300 Value ($000) $148 Avg Close $9.67 Range $9.05 - $10.50

Q2 2025

Shares 16,300 Value ($000) $153 Avg Close $8.94 Range $8.14 - $9.63

Q1 2025

Shares 13,275 Value ($000) $120 Avg Close $10.38 Range $8.68 - $11.80

Q4 2024

Shares 13,275 Value ($000) $156 Avg Close $11.58 Range $10.29 - $12.88

Q3 2024

Shares 10,225 Value ($000) $113 Avg Close $10.79 Range $9.79 - $11.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,300	$130	$8.13	$6.96 - $9.54
Q3 2025	16,300	$148	$9.67	$9.05 - $10.50
Q2 2025	16,300	$153	$8.94	$8.14 - $9.63
Q1 2025	13,275	$120	$10.38	$8.68 - $11.80
Q4 2024	13,275	$156	$11.58	$10.29 - $12.88
Q3 2024	10,225	$113	$10.79	$9.79 - $11.51