CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 524,025 Value ($000) $4,166 Avg Close $8.13 Range $6.96 - $9.54
Q3 2025
Shares 470,253 Value ($000) $4,284 Avg Close $9.67 Range $9.05 - $10.50
Q2 2025
Shares 448,753 Value ($000) $4,223 Avg Close $8.94 Range $8.14 - $9.63
Q1 2025
Shares 378,167 Value ($000) $3,415 Avg Close $10.38 Range $8.68 - $11.80
Q4 2024
Shares 382,591 Value ($000) $4,488 Avg Close $11.58 Range $10.29 - $12.88
Q3 2024
Shares 386,024 Value ($000) $4,266 Avg Close $10.79 Range $9.79 - $11.51
Q2 2024
Shares 308,206 Value ($000) $3,424 Avg Close $11.38 Range $10.46 - $12.06
Q1 2024
Shares 251,079 Value ($000) $3,003 Avg Close $11.41 Range $10.60 - $12.68
Q4 2023
Shares 221,157 Value ($000) $2,519 Avg Close $11.67 Range $10.57 - $13.35
Q3 2023
Shares 183,658 Value ($000) $2,452 Avg Close $10.97 Range $10.32 - $13.41
Q2 2023
Shares 205,590 Value ($000) $2,305 Avg Close $9.83 Range $8.42 - $11.40
Q1 2023
Shares 173,022 Value ($000) $1,552 Avg Close $8.90 Range $8.30 - $9.64
Q4 2022
Shares 175,922 Value ($000) $1,531 Avg Close $8.91 Range $8.20 - $9.65
Q3 2022
Shares 172,892 Value ($000) $1,573 Avg Close $9.46 Range $8.41 - $10.19
Q2 2022
Shares 177,461 Value ($000) $1,633 Avg Close $9.19 Range $7.41 - $11.54