CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,116 Value ($000) $192 Avg Close $9.67 Range $9.05 - $10.50
Q2 2025
Shares 19,927 Value ($000) $188 Avg Close $8.94 Range $8.14 - $9.63
Q1 2025
Shares 22,873 Value ($000) $207 Avg Close $10.38 Range $8.68 - $11.80
Q4 2024
Shares 20,494 Value ($000) $240 Avg Close $11.58 Range $10.29 - $12.88
Q3 2024
Shares 18,236 Value ($000) $204 Avg Close $10.79 Range $9.79 - $11.51
Q2 2024
Shares 14,388 Value ($000) $160 Avg Close $11.38 Range $10.46 - $12.06
Q1 2024
Shares 14,325 Value ($000) $171 Avg Close $11.41 Range $10.60 - $12.68
Q4 2023
Shares 10,431 Value ($000) $119 Avg Close $11.67 Range $10.57 - $13.35