CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

NORRIS PERNE & FRENCH LLP/MI's Holding History (CIK: 0001092290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,491 Value ($000) $258 Avg Close $8.13 Range $6.96 - $9.54
Q3 2025
Shares 74,581 Value ($000) $679 Avg Close $9.67 Range $9.05 - $10.50
Q2 2025
Shares 439,871 Value ($000) $4,139 Avg Close $8.94 Range $8.14 - $9.63
Q1 2025
Shares 417,415 Value ($000) $3,769 Avg Close $10.38 Range $8.68 - $11.80
Q4 2024
Shares 378,769 Value ($000) $4,443 Avg Close $11.58 Range $10.29 - $12.88
Q3 2024
Shares 341,367 Value ($000) $3,772 Avg Close $10.79 Range $9.79 - $11.51
Q2 2024
Shares 309,417 Value ($000) $3,438 Avg Close $11.38 Range $10.46 - $12.06
Q1 2024
Shares 257,870 Value ($000) $3,084 Avg Close $11.41 Range $10.60 - $12.68