CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 38,365 Value ($000) $450 Avg Close $11.58 Range $10.29 - $12.88

Q3 2024

Shares 51,415 Value ($000) $568 Avg Close $10.79 Range $9.79 - $11.51

Q2 2024

Shares 49,515 Value ($000) $550 Avg Close $11.38 Range $10.46 - $12.06

Q1 2024

Shares 52,965 Value ($000) $633 Avg Close $11.41 Range $10.60 - $12.68

Q4 2023

Shares 52,965 Value ($000) $603 Avg Close $11.67 Range $10.57 - $13.35

Q3 2023

Shares 68,927 Value ($000) $920 Avg Close $10.97 Range $10.32 - $13.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	38,365	$450	$11.58	$10.29 - $12.88
Q3 2024	51,415	$568	$10.79	$9.79 - $11.51
Q2 2024	49,515	$550	$11.38	$10.46 - $12.06
Q1 2024	52,965	$633	$11.41	$10.60 - $12.68
Q4 2023	52,965	$603	$11.67	$10.57 - $13.35
Q3 2023	68,927	$920	$10.97	$10.32 - $13.41