CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,691 Value ($000) $1,452 Avg Close $8.13 Range $6.96 - $9.54
Q3 2025
Shares 214,086 Value ($000) $1,950 Avg Close $9.67 Range $9.05 - $10.50
Q2 2025
Shares 202,011 Value ($000) $1,901 Avg Close $8.94 Range $8.14 - $9.63
Q1 2025
Shares 191,637 Value ($000) $1,730 Avg Close $10.38 Range $8.68 - $11.80
Q4 2024
Shares 188,631 Value ($000) $2,213 Avg Close $11.58 Range $10.29 - $12.88
Q3 2024
Shares 187,092 Value ($000) $2,067 Avg Close $10.79 Range $9.79 - $11.51
Q2 2024
Shares 176,854 Value ($000) $1,965 Avg Close $11.38 Range $10.46 - $12.06
Q1 2024
Shares 136,728 Value ($000) $1,635 Avg Close $11.41 Range $10.60 - $12.68
Q4 2023
Shares 91,234 Value ($000) $1,039 Avg Close $11.67 Range $10.57 - $13.35
Q3 2023
Shares 79,726 Value ($000) $1,064 Avg Close $10.97 Range $10.32 - $13.41
Q2 2023
Shares 80,170 Value ($000) $899 Avg Close $9.83 Range $8.42 - $11.40
Q1 2023
Shares 45,022 Value ($000) $404 Avg Close $8.90 Range $8.30 - $9.64
Q4 2022
Shares 51,443 Value ($000) $448 Avg Close $8.91 Range $8.20 - $9.65
Q3 2022
Shares 51,567 Value ($000) $469 Avg Close $9.46 Range $8.41 - $10.19
Q2 2022
Shares 51,788 Value ($000) $476 Avg Close $9.19 Range $7.41 - $11.54