CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,120,480 Value ($000) $40,708 Avg Close $8.13 Range $6.96 - $9.54
Q3 2025
Shares 6,190,816 Value ($000) $56,398 Avg Close $9.67 Range $9.05 - $10.50
Q2 2025
Shares 6,701,496 Value ($000) $63,061 Avg Close $8.94 Range $8.14 - $9.63
Q1 2025
Shares 5,320,713 Value ($000) $48,046 Avg Close $10.38 Range $8.68 - $11.80
Q4 2024
Shares 5,900,151 Value ($000) $69,209 Avg Close $11.58 Range $10.29 - $12.88
Q3 2024
Shares 6,337,725 Value ($000) $70,032 Avg Close $10.79 Range $9.79 - $11.51
Q2 2024
Shares 6,717,726 Value ($000) $74,634 Avg Close $11.38 Range $10.46 - $12.06
Q1 2024
Shares 7,204,264 Value ($000) $86,163 Avg Close $11.41 Range $10.60 - $12.68
Q4 2023
Shares 7,378,442 Value ($000) $84,040 Avg Close $11.67 Range $10.57 - $13.35
Q3 2023
Shares 4,890,864 Value ($000) $65,293 Avg Close $10.97 Range $10.32 - $13.41
Q2 2023
Shares 4,998,020 Value ($000) $56,028 Avg Close $9.83 Range $8.42 - $11.40
Q1 2023
Shares 3,886,394 Value ($000) $34,861 Avg Close $8.90 Range $8.30 - $9.64
Q4 2022
Shares 4,024,336 Value ($000) $35 Avg Close $8.91 Range $8.20 - $9.65