CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

AKRE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001112520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,836,984 Value ($000) $197,454 Avg Close $8.13 Range $6.96 - $9.54
Q3 2025
Shares 16,270,128 Value ($000) $148,221 Avg Close $9.67 Range $9.05 - $10.50
Q2 2025
Shares 14,770,128 Value ($000) $138,987 Avg Close $8.94 Range $8.14 - $9.63
Q1 2025
Shares 13,190,384 Value ($000) $119,109 Avg Close $10.38 Range $8.68 - $11.80
Q4 2024
Shares 10,681,398 Value ($000) $125,293 Avg Close $11.58 Range $10.29 - $12.88
Q3 2024
Shares 10,681,398 Value ($000) $118,029 Avg Close $10.79 Range $9.79 - $11.51
Q2 2024
Shares 7,815,722 Value ($000) $86,833 Avg Close $11.38 Range $10.46 - $12.06
Q1 2024
Shares 7,000,000 Value ($000) $83,720 Avg Close $11.41 Range $10.60 - $12.68