CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,462 Value ($000) $218 Avg Close $8.13 Range $6.96 - $9.54
Q3 2025
Shares 42,552 Value ($000) $388 Avg Close $9.67 Range $9.05 - $10.50
Q2 2025
Shares 38,637 Value ($000) $421 Avg Close $8.94 Range $8.14 - $9.63
Q1 2025
Shares 27,837 Value ($000) $316 Avg Close $10.38 Range $8.68 - $11.80
Q4 2024
Shares 18,327 Value ($000) $216 Avg Close $11.58 Range $10.29 - $12.88
Q3 2024
Shares 39,087 Value ($000) $432 Avg Close $10.79 Range $9.79 - $11.51
Q2 2024
Shares 184,008 Value ($000) $2,044 Avg Close $11.38 Range $10.46 - $12.06
Q1 2024
Shares 362,027 Value ($000) $4,330 Avg Close $11.41 Range $10.60 - $12.68
Q4 2023
Shares 162,665 Value ($000) $1,853 Avg Close $11.67 Range $10.57 - $13.35
Q3 2023
Shares 15,646 Value ($000) $209 Avg Close $10.97 Range $10.32 - $13.41