CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 650,000 Value ($000) $7,222 Avg Close $11.38 Range $10.46 - $12.06
Q1 2024
Shares 700,000 Value ($000) $8,372 Avg Close $11.41 Range $10.60 - $12.68