CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300,870 Value ($000) $2,392 Avg Close $8.13 Range $6.96 - $9.54

Q3 2025

Shares 300,304 Value ($000) $2,736 Avg Close $9.67 Range $9.05 - $10.50

Q2 2025

Shares 269,624 Value ($000) $3 Avg Close $8.94 Range $8.14 - $9.63

Q2 2023

Shares 12,887 Value ($000) $0 Avg Close $9.83 Range $8.42 - $11.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300,870	$2,392	$8.13	$6.96 - $9.54
Q3 2025	300,304	$2,736	$9.67	$9.05 - $10.50
Q2 2025	269,624	$3	$8.94	$8.14 - $9.63
Q2 2023	12,887	$0	$9.83	$8.42 - $11.40