CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 298,530 Value ($000) $2,373 Avg Close $8.13 Range $6.96 - $9.54

Q3 2025

Shares 471,894 Value ($000) $4,299 Avg Close $9.67 Range $9.05 - $10.50

Q2 2025

Shares 403,430 Value ($000) $3,796 Avg Close $8.94 Range $8.14 - $9.63

Q2 2022

Shares 674,092 Value ($000) $6,202 Avg Close $9.19 Range $7.41 - $11.54

Q1 2022

Shares 263,024 Value ($000) $2,904 Avg Close $10.49 Range $9.63 - $11.52

Q4 2021

Shares 393,321 Value ($000) $4,480 Avg Close $11.66 Range $9.90 - $13.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	298,530	$2,373	$8.13	$6.96 - $9.54
Q3 2025	471,894	$4,299	$9.67	$9.05 - $10.50
Q2 2025	403,430	$3,796	$8.94	$8.14 - $9.63
Q2 2022	674,092	$6,202	$9.19	$7.41 - $11.54
Q1 2022	263,024	$2,904	$10.49	$9.63 - $11.52
Q4 2021	393,321	$4,480	$11.66	$9.90 - $13.46