CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 341,484 Value ($000) $2,715 Avg Close $8.13 Range $6.96 - $9.54
Q3 2025
Shares 2,927,368 Value ($000) $26,668 Avg Close $9.67 Range $9.05 - $10.50
Q2 2025
Shares 340,096 Value ($000) $3,200 Avg Close $8.94 Range $8.14 - $9.63
Q1 2025
Shares 2,128,246 Value ($000) $19,218 Avg Close $10.38 Range $8.68 - $11.80
Q4 2024
Shares 2,279,474 Value ($000) $26,738 Avg Close $11.58 Range $10.29 - $12.88
Q3 2024
Shares 16,478 Value ($000) $182 Avg Close $10.79 Range $9.79 - $11.51
Q2 2024
Shares 3,559,491 Value ($000) $39,546 Avg Close $11.38 Range $10.46 - $12.06
Q1 2024
Shares 5,276,938 Value ($000) $63,112 Avg Close $11.41 Range $10.60 - $12.68
Q4 2023
Shares 1,167,398 Value ($000) $13,297 Avg Close $11.67 Range $10.57 - $13.35
Q2 2023
Shares 17,198 Value ($000) $193 Avg Close $9.83 Range $8.42 - $11.40
Q1 2023
Shares 12,437 Value ($000) $0 Avg Close $8.90 Range $8.30 - $9.64
Q4 2022
Shares 71,269 Value ($000) $1 Avg Close $8.91 Range $8.20 - $9.65
Q1 2022
Shares 59,321 Value ($000) $655 Avg Close $10.49 Range $9.63 - $11.52