CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 261,291 Value ($000) $2,079 Avg Close $8.13 Range $6.96 - $9.54
Q3 2025
Shares 4,880,820 Value ($000) $44,465 Avg Close $9.67 Range $9.05 - $10.50
Q2 2025
Shares 4,857,172 Value ($000) $45,707 Avg Close $8.94 Range $8.14 - $9.63
Q1 2025
Shares 11,298,369 Value ($000) $100,782 Avg Close $10.38 Range $8.68 - $11.80
Q4 2024
Shares 12,553,813 Value ($000) $147,257 Avg Close $11.58 Range $10.29 - $12.88
Q3 2024
Shares 12,549,230 Value ($000) $138,668 Avg Close $10.79 Range $9.79 - $11.51
Q2 2024
Shares 12,520,730 Value ($000) $139,102 Avg Close $11.38 Range $10.46 - $12.06
Q1 2024
Shares 12,469,424 Value ($000) $149,133 Avg Close $11.41 Range $10.60 - $12.68
Q4 2023
Shares 11,612,314 Value ($000) $132,265 Avg Close $11.67 Range $10.57 - $13.35
Q3 2023
Shares 8,642,864 Value ($000) $115,383 Avg Close $10.97 Range $10.32 - $13.41
Q2 2023
Shares 7,605,169 Value ($000) $85,254 Avg Close $9.83 Range $8.42 - $11.40
Q1 2023
Shares 6,958,175 Value ($000) $62,415 Avg Close $8.90 Range $8.30 - $9.64
Q4 2022
Shares 6,356,632 Value ($000) $55,303 Avg Close $8.91 Range $8.20 - $9.65
Q3 2022
Shares 6,250,319 Value ($000) $56,878 Avg Close $9.46 Range $8.41 - $10.19
Q2 2022
Shares 5,340,952 Value ($000) $49,138 Avg Close $9.19 Range $7.41 - $11.54
Q1 2022
Shares 5,361,971 Value ($000) $59,196 Avg Close $10.49 Range $9.63 - $11.52
Q4 2021
Shares 5,434,362 Value ($000) $61,897 Avg Close $11.66 Range $9.90 - $13.46
Q3 2021
Shares 5,433,585 Value ($000) $57,107 Avg Close $10.34 Range $8.58 - $12.07