CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 28,922 Value ($000) $263 Avg Close $9.67 Range $9.05 - $10.50
Q2 2025
Shares 29,135 Value ($000) $274 Avg Close $8.94 Range $8.14 - $9.63
Q1 2025
Shares 29,720 Value ($000) $268 Avg Close $10.38 Range $8.68 - $11.80
Q4 2024
Shares 26,678 Value ($000) $313 Avg Close $11.58 Range $10.29 - $12.88
Q3 2024
Shares 25,744 Value ($000) $284 Avg Close $10.79 Range $9.79 - $11.51
Q2 2024
Shares 23,903 Value ($000) $266 Avg Close $11.38 Range $10.46 - $12.06
Q1 2024
Shares 19,721 Value ($000) $236 Avg Close $11.41 Range $10.60 - $12.68
Q4 2023
Shares 19,461 Value ($000) $222 Avg Close $11.67 Range $10.57 - $13.35
Q3 2023
Shares 10,254 Value ($000) $137 Avg Close $10.97 Range $10.32 - $13.41