CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,890 Value ($000) $26 Avg Close $9.46 Range $8.41 - $10.19

Q2 2022

Shares 3,028 Value ($000) $28 Avg Close $9.19 Range $7.41 - $11.54

Q1 2022

Shares 3,267 Value ($000) $36 Avg Close $10.49 Range $9.63 - $11.52

Q4 2021

Shares 3,548 Value ($000) $40 Avg Close $11.66 Range $9.90 - $13.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,890	$26	$9.46	$8.41 - $10.19
Q2 2022	3,028	$28	$9.19	$7.41 - $11.54
Q1 2022	3,267	$36	$10.49	$9.63 - $11.52
Q4 2021	3,548	$40	$11.66	$9.90 - $13.46