CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,500 Value ($000) $50 Avg Close $9.83 Range $8.42 - $11.40
Q1 2023
Shares 4,500 Value ($000) $40 Avg Close $8.90 Range $8.30 - $9.64
Q4 2022
Shares 4,500 Value ($000) $39 Avg Close $8.91 Range $8.20 - $9.65
Q3 2022
Shares 4,500 Value ($000) $41 Avg Close $9.46 Range $8.41 - $10.19
Q2 2022
Shares 4,500 Value ($000) $41 Avg Close $9.19 Range $7.41 - $11.54
Q1 2022
Shares 4,500 Value ($000) $50 Avg Close $10.49 Range $9.63 - $11.52
Q4 2021
Shares 4,500 Value ($000) $51 Avg Close $11.66 Range $9.90 - $13.46
Q3 2021
Shares 4,500 Value ($000) $47 Avg Close $10.34 Range $8.58 - $12.07