CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 434,661 Value ($000) $3,456 Avg Close $8.13 Range $6.96 - $9.54

Q3 2025

Shares 44,265 Value ($000) $403 Avg Close $9.67 Range $9.05 - $10.50

Q4 2024

Shares 79,167 Value ($000) $929 Avg Close $11.58 Range $10.29 - $12.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	434,661	$3,456	$8.13	$6.96 - $9.54
Q3 2025	44,265	$403	$9.67	$9.05 - $10.50
Q4 2024	79,167	$929	$11.58	$10.29 - $12.88