CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

Norman Fields, Gottscho Capital Management, LLC's Holding History (CIK: 0001352449)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 73,825 Value ($000) $1 Avg Close $9.67 Range $9.05 - $10.50

Q4 2024

Shares 397,489 Value ($000) $5 Avg Close $11.58 Range $10.29 - $12.88

Q3 2024

Shares 295,604 Value ($000) $3 Avg Close $10.79 Range $9.79 - $11.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	73,825	$1	$9.67	$9.05 - $10.50
Q4 2024	397,489	$5	$11.58	$10.29 - $12.88
Q3 2024	295,604	$3	$10.79	$9.79 - $11.51