CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

Whale Rock Capital Management LLC's Holding History (CIK: 0001387322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,590,182 Value ($000) $50,676 Avg Close $10.49 Range $9.63 - $11.52

Q4 2021

Shares 9,380,788 Value ($000) $106,847 Avg Close $11.66 Range $9.90 - $13.46

Q3 2021

Shares 6,737,374 Value ($000) $70,810 Avg Close $10.34 Range $8.58 - $12.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,590,182	$50,676	$10.49	$9.63 - $11.52
Q4 2021	9,380,788	$106,847	$11.66	$9.90 - $13.46
Q3 2021	6,737,374	$70,810	$10.34	$8.58 - $12.07