CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,269 Value ($000) $940 Avg Close $8.13 Range $6.96 - $9.54
Q3 2025
Shares 173,106 Value ($000) $1,577 Avg Close $9.67 Range $9.05 - $10.50
Q2 2025
Shares 142,584 Value ($000) $1,342 Avg Close $8.94 Range $8.14 - $9.63
Q1 2025
Shares 119,664 Value ($000) $1,081 Avg Close $10.38 Range $8.68 - $11.80
Q4 2024
Shares 156,577 Value ($000) $1,837 Avg Close $11.58 Range $10.29 - $12.88
Q3 2024
Shares 40,103 Value ($000) $443 Avg Close $10.79 Range $9.79 - $11.51
Q2 2024
Shares 35,319 Value ($000) $392 Avg Close $11.38 Range $10.46 - $12.06