CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,744,860 Value ($000) $13,872 Avg Close $8.13 Range $6.96 - $9.54
Q3 2025
Shares 2,906,378 Value ($000) $26,477 Avg Close $9.67 Range $9.05 - $10.50
Q2 2025
Shares 2,849,539 Value ($000) $26,814 Avg Close $8.94 Range $8.14 - $9.63
Q1 2025
Shares 2,781,121 Value ($000) $25,114 Avg Close $10.38 Range $8.68 - $11.80
Q4 2024
Shares 2,712,578 Value ($000) $31,819 Avg Close $11.58 Range $10.29 - $12.88
Q3 2024
Shares 1,969,515 Value ($000) $21,763 Avg Close $10.79 Range $9.79 - $11.51
Q2 2024
Shares 1,792,309 Value ($000) $19,913 Avg Close $11.38 Range $10.46 - $12.06
Q1 2024
Shares 1,505,039 Value ($000) $18,000 Avg Close $11.41 Range $10.60 - $12.68
Q4 2023
Shares 1,071,795 Value ($000) $12,208 Avg Close $11.67 Range $10.57 - $13.35
Q3 2023
Shares 540,135 Value ($000) $7,211 Avg Close $10.97 Range $10.32 - $13.41
Q2 2023
Shares 112,831 Value ($000) $1,265 Avg Close $9.83 Range $8.42 - $11.40
Q1 2023
Shares 73,877 Value ($000) $663 Avg Close $8.90 Range $8.30 - $9.64
Q4 2022
Shares 45,190 Value ($000) $393 Avg Close $8.91 Range $8.20 - $9.65