CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 719,325 Value ($000) $6,496 Avg Close $10.38 Range $8.68 - $11.80
Q1 2024
Shares 2,150,000 Value ($000) $25,714 Avg Close $11.41 Range $10.60 - $12.68
Q4 2023
Shares 2,655,050 Value ($000) $30,241 Avg Close $11.67 Range $10.57 - $13.35
Q3 2023
Shares 4,074,892 Value ($000) $54,400 Avg Close $10.97 Range $10.32 - $13.41
Q2 2023
Shares 7,305,588 Value ($000) $81,896 Avg Close $9.83 Range $8.42 - $11.40
Q1 2023
Shares 7,305,588 Value ($000) $65,531 Avg Close $8.90 Range $8.30 - $9.64
Q4 2022
Shares 8,805,068 Value ($000) $76,604 Avg Close $8.91 Range $8.20 - $9.65
Q3 2022
Shares 9,639,749 Value ($000) $87,722 Avg Close $9.46 Range $8.41 - $10.19
Q2 2022
Shares 9,683,540 Value ($000) $89,089 Avg Close $9.19 Range $7.41 - $11.54
Q1 2022
Shares 9,681,908 Value ($000) $106,888 Avg Close $10.49 Range $9.63 - $11.52
Q4 2021
Shares 11,329,216 Value ($000) $129,040 Avg Close $11.66 Range $9.90 - $13.46
Q3 2021
Shares 11,307,296 Value ($000) $118,840 Avg Close $10.34 Range $8.58 - $12.07