CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,695,000 Value ($000) $43,342 Avg Close $11.58 Range $10.29 - $12.88
Q3 2024
Shares 3,695,000 Value ($000) $40,830 Avg Close $10.79 Range $9.79 - $11.51
Q2 2024
Shares 3,695,000 Value ($000) $41,051 Avg Close $11.38 Range $10.46 - $12.06
Q1 2024
Shares 3,695,000 Value ($000) $44,192 Avg Close $11.41 Range $10.60 - $12.68
Q4 2023
Shares 3,695,000 Value ($000) $42,086 Avg Close $11.67 Range $10.57 - $13.35
Q3 2023
Shares 3,695,000 Value ($000) $49,328 Avg Close $10.97 Range $10.32 - $13.41
Q2 2023
Shares 3,695,000 Value ($000) $41,421 Avg Close $9.83 Range $8.42 - $11.40
Q1 2023
Shares 3,695,000 Value ($000) $33,144 Avg Close $8.90 Range $8.30 - $9.64
Q4 2022
Shares 3,695,000 Value ($000) $32,147 Avg Close $8.91 Range $8.20 - $9.65
Q3 2022
Shares 3,695,000 Value ($000) $33,625 Avg Close $9.46 Range $8.41 - $10.19
Q2 2022
Shares 3,695,000 Value ($000) $33,994 Avg Close $9.19 Range $7.41 - $11.54
Q1 2022
Shares 2,145,005 Value ($000) $23,681 Avg Close $10.49 Range $9.63 - $11.52