CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 630,787 Value ($000) $5,015 Avg Close $8.13 Range $6.96 - $9.54
Q3 2025
Shares 2,816,315 Value ($000) $25,657 Avg Close $9.67 Range $9.05 - $10.50
Q2 2025
Shares 1,030,184 Value ($000) $9,694 Avg Close $8.94 Range $8.14 - $9.63
Q1 2025
Shares 1,665,197 Value ($000) $15,037 Avg Close $10.38 Range $8.68 - $11.80
Q4 2024
Shares 1,191,558 Value ($000) $13,977 Avg Close $11.58 Range $10.29 - $12.88
Q3 2024
Shares 1,828,382 Value ($000) $20,204 Avg Close $10.79 Range $9.79 - $11.51
Q1 2024
Shares 13,329 Value ($000) $159 Avg Close $11.41 Range $10.60 - $12.68
Q4 2023
Shares 21,296 Value ($000) $243 Avg Close $11.67 Range $10.57 - $13.35
Q3 2023
Shares 69,224 Value ($000) $924 Avg Close $10.97 Range $10.32 - $13.41
Q1 2023
Shares 115,089 Value ($000) $1,032 Avg Close $8.90 Range $8.30 - $9.64
Q1 2022
Shares 242,943 Value ($000) $2,682 Avg Close $10.49 Range $9.63 - $11.52
Q3 2021
Shares 64,649 Value ($000) $679 Avg Close $10.34 Range $8.58 - $12.07