CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

Triple Frond Partners LLC's Holding History (CIK: 0001454502)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,805,036 Value ($000) $38 Avg Close $8.13 Range $6.96 - $9.54
Q3 2025
Shares 3,664,500 Value ($000) $33 Avg Close $9.67 Range $9.05 - $10.50
Q2 2025
Shares 3,156,000 Value ($000) $30 Avg Close $8.94 Range $8.14 - $9.63
Q1 2025
Shares 2,415,000 Value ($000) $22 Avg Close $10.38 Range $8.68 - $11.80