CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 542,819 Value ($000) $4,315 Avg Close $8.13 Range $6.96 - $9.54
Q3 2025
Shares 554,323 Value ($000) $5,050 Avg Close $9.67 Range $9.05 - $10.50
Q2 2025
Shares 580,411 Value ($000) $5,462 Avg Close $8.94 Range $8.14 - $9.63
Q1 2025
Shares 585,299 Value ($000) $5,285 Avg Close $10.38 Range $8.68 - $11.80
Q4 2024
Shares 586,617 Value ($000) $6,881 Avg Close $11.58 Range $10.29 - $12.88
Q3 2024
Shares 602,797 Value ($000) $6,662 Avg Close $10.79 Range $9.79 - $11.51
Q2 2024
Shares 41,430 Value ($000) $463 Avg Close $11.38 Range $10.46 - $12.06
Q1 2024
Shares 45,547 Value ($000) $554 Avg Close $11.41 Range $10.60 - $12.68
Q4 2023
Shares 45,205 Value ($000) $518 Avg Close $11.67 Range $10.57 - $13.35
Q3 2023
Shares 12,498 Value ($000) $166 Avg Close $10.97 Range $10.32 - $13.41
Q2 2023
Shares 10,258 Value ($000) $116 Avg Close $9.83 Range $8.42 - $11.40