CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,201,766 Value ($000) $120,854 Avg Close $8.13 Range $6.96 - $9.54
Q3 2025
Shares 29,114,253 Value ($000) $265,231 Avg Close $9.67 Range $9.05 - $10.50
Q2 2025
Shares 31,055,604 Value ($000) $292,233 Avg Close $8.94 Range $8.14 - $9.63
Q1 2025
Shares 25,063,607 Value ($000) $226,324 Avg Close $10.38 Range $8.68 - $11.80
Q4 2024
Shares 23,359,006 Value ($000) $274,001 Avg Close $11.58 Range $10.29 - $12.88
Q3 2024
Shares 23,720,577 Value ($000) $262,112 Avg Close $10.79 Range $9.79 - $11.51
Q2 2024
Shares 22,781,803 Value ($000) $253,106 Avg Close $11.38 Range $10.46 - $12.06
Q1 2024
Shares 4,721,724 Value ($000) $56,472 Avg Close $11.41 Range $10.60 - $12.68
Q4 2023
Shares 2,782,805 Value ($000) $31,696 Avg Close $11.67 Range $10.57 - $13.35
Q3 2023
Shares 1,276,424 Value ($000) $17,040 Avg Close $10.97 Range $10.32 - $13.41