CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17,618 Value ($000) $159 Avg Close $10.38 Range $8.68 - $11.80
Q3 2024
Shares 48,090 Value ($000) $531 Avg Close $10.79 Range $9.79 - $11.51
Q2 2024
Shares 62,089 Value ($000) $690 Avg Close $11.38 Range $10.46 - $12.06
Q1 2024
Shares 62,089 Value ($000) $743 Avg Close $11.41 Range $10.60 - $12.68
Q4 2023
Shares 45,674 Value ($000) $520 Avg Close $11.67 Range $10.57 - $13.35
Q3 2023
Shares 11,032 Value ($000) $147 Avg Close $10.97 Range $10.32 - $13.41
Q2 2023
Shares 11,032 Value ($000) $124 Avg Close $9.83 Range $8.42 - $11.40