CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,200 Value ($000) $232 Avg Close $8.13 Range $6.96 - $9.54

Q1 2024

Shares 395,000 Value ($000) $4,724 Avg Close $11.41 Range $10.60 - $12.68

Q4 2023

Shares 21,300 Value ($000) $243 Avg Close $11.67 Range $10.57 - $13.35

Q3 2023

Shares 60,500 Value ($000) $808 Avg Close $10.97 Range $10.32 - $13.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,200	$232	$8.13	$6.96 - $9.54
Q1 2024	395,000	$4,724	$11.41	$10.60 - $12.68
Q4 2023	21,300	$243	$11.67	$10.57 - $13.35
Q3 2023	60,500	$808	$10.97	$10.32 - $13.41